即時行情排行
上市漲幅排行
名次
股名/股號
股價
漲跌
漲跌幅(%)
最高
最低
價差
成交量(張)
成交金額(億)
- 1159.5014.5010.00%159.50141.0018.5021,07631.6881
- 280.607.309.96%80.6078.002.606,5135.2265
- 335.353.209.95%35.3533.801.551,7790.6244
- 423.252.109.93%23.2522.101.158,9062.0599
- 543.753.959.92%43.7539.803.954,1581.7429
- 654.304.909.92%54.3050.503.8015,4318.1705
- 773.206.609.91%73.2065.507.7011,5718.1261
- 842.253.809.88%42.2539.003.2578,99232.9965
- 922.302.009.85%22.3020.851.4535,8787.8786
- 1052.004.609.82%52.0048.803.209,7415.0116
- 1113.451.209.80%13.4512.251.2014,7911.9458
- 1211.851.059.72%11.8510.801.052,5640.3020
- 1331.102.759.70%31.1528.153.006,2601.8856
- 1452.104.609.68%52.2047.504.7024,87312.6197
- 1525.002.209.65%25.0522.252.807,5351.8698
- 166.400.549.22%6.445.830.614610.0279
- 17106.008.008.16%107.0098.108.901,8281.9023
- 1829.251.957.14%29.9027.202.7011,0373.2000
- 1924.151.556.86%24.4022.451.954,0180.9524
- 2064.204.006.64%64.3060.304.0015,88510.0325
- 21152.509.506.64%154.00142.5011.501,2821.9266
- 2236.402.206.43%37.4033.803.609,6003.4917
- 2315.050.906.36%15.3514.151.2033,5584.9838
- 2417.401.006.10%17.7516.451.303,2150.5570
- 2516.100.855.57%16.5515.251.30990.0156
- 2636.101.905.56%37.0033.753.2522,8338.1549
- 2793.104.905.56%94.0087.206.8016,95015.5387
- 2840.102.105.53%40.9038.252.6527,64810.9767
- 2950.702.605.52%51.8048.253.5524,45712.3710
- 30184.509.505.43%186.50175.5011.001,1642.1157
- 3146.702.405.42%47.5044.003.5029,07013.4335
- 3261.003.005.17%61.9058.203.704,3922.6682
- 33341.0016.505.08%356.00311.0045.0010,86536.6284
- 3477.903.704.99%79.5075.104.4015,55712.0830
- 3559.102.804.97%60.5057.303.2028,60216.9307
- 36116.505.504.95%118.00112.006.002320.2683
- 3732.651.504.82%32.7531.451.301,1620.3749
- 3818.650.854.78%19.4517.851.604,5350.8506
- 3937.251.704.78%37.6035.552.05199,64373.5934
- 406.860.314.73%6.916.420.4965,1744.3770
- 4113.350.604.71%13.7012.850.857,3470.9775
- 4223.551.054.67%24.2522.351.9029,7296.9659
- 43124.505.504.62%124.50119.505.003,7054.5133
- 4412.450.554.62%12.5011.950.552420.0297
- 4540.051.754.57%41.9538.353.60122,49149.3513
- 4680.603.504.54%81.5077.004.501,3491.0800
- 47208.009.004.52%210.00196.5013.506,30912.9546
- 4810.370.444.43%10.449.830.6128,9002.9396
- 4968.502.904.42%70.9065.505.403,1512.1385
- 508.420.354.34%8.428.190.232,1960.1821
- 518.050.334.27%8.087.650.4328,7502.2722
- 5238.851.554.16%39.1037.551.554,6481.7844
- 539.680.384.09%9.809.220.585650.0542
- 5418.100.704.02%18.5017.301.2021,0463.8025
- 5536.301.404.01%36.6034.602.001,9300.6905
- 5621.100.803.94%21.3020.450.852,9670.6221
- 5761.102.303.91%61.5058.702.802,9601.7949
- 5887.703.303.91%89.6083.905.7018,27115.9108
- 59107.004.003.88%109.00103.505.508690.9296
- 6094.903.503.83%95.3090.704.606,2915.8966
- 61232.008.503.80%234.50224.5010.006,07013.9689
- 6220.600.753.78%20.8519.851.008950.1826
- 6358.202.103.74%58.5055.902.606,9313.9901
- 6489.403.203.71%90.4085.105.304,0343.5820
- 659.690.343.64%9.999.350.645440.0527
- 6618.600.653.62%18.8017.651.158,1461.5043
- 6714.650.503.53%14.7514.150.603,1160.4531
- 6820.700.703.50%20.8019.900.901,2770.2613
- 6923.650.803.50%23.7522.850.9021,1354.9430
- 7022.250.753.49%22.6021.650.954450.0985
- 7139.101.303.44%39.9038.001.901,0980.4299
- 7251.701.703.40%53.0049.953.051,6250.8357
- 737.410.243.35%7.457.410.0441,9943.1197
- 74108.503.503.33%109.00103.006.004,6514.9716
- 7559.001.903.33%59.8057.502.301,2720.7493
- 7637.201.203.33%37.7536.051.706680.2472
- 7765.302.103.32%66.2062.903.309090.5897
- 7829.650.953.31%30.9028.652.251,7850.5367
- 7923.900.753.24%24.6023.051.5510,4762.5071
- 8038.301.203.23%39.2037.002.202,7421.0496
- 8129.350.903.16%29.3528.400.952080.0604
- 8267.402.003.06%68.2065.502.704,3152.8781
- 83270.008.003.05%274.50260.5014.001,8434.9608
- 8425.300.753.05%25.9524.401.554,2641.0794
- 8525.650.753.01%25.8024.850.9513,3823.4011
- 8651.701.502.99%52.4049.502.904,0112.0613
- 8724.100.702.99%24.1523.400.75970.0231
- 88297.008.502.95%298.00288.509.501,1853.4889
- 8921.000.602.94%21.1520.400.751,2780.2672
- 9070.702.002.91%71.7068.603.106,8204.8010
- 9163.801.802.90%63.8061.802.003890.2446
- 92124.503.502.89%127.50120.007.504790.5969
- 9321.550.602.86%21.9021.050.8559,79012.8769
- 9462.001.702.82%63.0060.402.60440.0271
- 952,005.0055.002.82%2,010.001,925.0085.0055110.8390
- 9612.800.352.81%12.9512.400.551,4140.1807
- 9720.200.552.80%20.5519.650.901,5690.3173
- 9885.702.302.76%86.0083.302.702,2261.8932
- 9959.701.602.75%60.0058.101.901,3800.8203
- 100319.508.502.73%324.00311.0013.002990.9512